Italia markets closed
Dow Jones
38.931,58 +79,31 (+0,20%) Nasdaq
16.376,50 +27,26 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.235,73 +472,11 (+0,80%) CMC Crypto 200
1.323,88 -41,25 (-3,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:19600.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19600000 | 2024-04-18 1:41PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 27.01% |
| NDX240517C19600000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 0.55 | 0.85 | 1.45 | 0.00 | - | 20 | 293 | 18.29% |
| NDXP240520C19600000 | 2024-04-19 12:36PM EDT | 2024-05-20 | 2.15 | 1.00 | 1.80 | 0.00 | - | 4 | 18 | 16.64% |
| NDXP240524C19600000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 42.57 | 2.95 | 3.70 | 0.00 | - | 1 | 2 | 16.14% |
| NDXP240531C19600000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 5.10 | 5.70 | 6.70 | 0.00 | - | - | 2 | 14.97% |
| NDXP240607C19600000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 9.78 | 12.70 | 14.00 | 0.00 | - | 3 | 3 | 15.04% |
| NDX240621C19600000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 26.63 | 33.50 | 34.80 | 0.00 | - | 3 | 14 | 15.22% |
| NDXP240628C19600000 | 2024-05-03 10:00AM EDT | 2024-06-28 | 37.40 | 48.80 | 51.70 | 0.00 | - | 6 | 32 | 15.67% |
| NDX240719C19600000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 86.77 | 101.00 | 102.90 | 0.00 | - | 2 | 3 | 16.25% |
| NDX240816C19600000 | 2024-05-02 9:50AM EDT | 2024-08-16 | 91.20 | 187.70 | 189.80 | 0.00 | - | 1 | 9 | 17.26% |
| NDX240920C19600000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 211.70 | 303.70 | 306.10 | 0.00 | - | - | 73 | 18.28% |
| NDX241018C19600000 | 2024-03-22 2:01PM EDT | 2024-10-18 | 708.90 | 227.00 | 237.30 | 0.00 | - | 4 | 5 | 14.88% |
| NDX241220C19600000 | 2024-04-19 9:50AM EDT | 2024-12-20 | 479.70 | 642.60 | 647.40 | 0.00 | - | 1 | 58 | 20.93% |
| NDX250117C19600000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 556.99 | 735.00 | 744.00 | 0.00 | - | 1 | 1 | 21.45% |
| NDX250321C19600000 | 2024-04-17 3:39PM EDT | 2025-03-21 | 829.60 | 931.90 | 949.00 | 0.00 | - | - | 1 | 22.38% |
| NDXP250331C19600000 | 2024-04-03 3:46PM EDT | 2025-03-31 | 1,150.80 | 867.80 | 898.60 | 0.00 | - | 1 | 1 | 21.28% |
| NDX250620C19600000 | 2024-04-15 10:27AM EDT | 2025-06-20 | 1,361.80 | 1,208.30 | 1,232.40 | 0.00 | - | 10 | 30 | 23.53% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P19600000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,582.60 | 1,535.10 | 1,551.10 | 0.00 | - | 2 | 2 | 10.50% |
| NDX241220P19600000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19600000 | 2024-04-15 10:27AM EDT | 2025-06-20 | 1,802.20 | 1,660.10 | 1,685.00 | 0.00 | - | 10 | 30 | 9.26% |
© 2024 Yahoo. Tutti i diritti riservati.